NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18975.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18975000 | 2024-05-31 2:46PM EDT | 2024-06-03 | 0.26 | 0.05 | 0.95 | -3.74 | -93.50% | 11 | 5 | 11.68% |
| NDXP240604C18975000 | 2024-05-30 2:30PM EDT | 2024-06-04 | 13.76 | 0.75 | 1.90 | 0.00 | - | 8 | 6 | 11.20% |
| NDXP240605C18975000 | 2024-05-31 9:53AM EDT | 2024-06-05 | 3.70 | 2.25 | 3.70 | -28.19 | -88.40% | 2 | 2 | 11.22% |
| NDXP240607C18975000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 11.30 | 11.00 | 13.50 | -91.90 | -89.05% | 1 | 3 | 12.55% |
| NDXP240614C18975000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 50.79 | 58.50 | 63.40 | -112.41 | -68.88% | 2 | 2 | 14.68% |
| NDXP240618C18975000 | 2024-05-30 9:37AM EDT | 2024-06-18 | 136.83 | 72.30 | 83.90 | 0.00 | - | 1 | 1 | 14.60% |
| NDX240621C18975000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 68.04 | 87.40 | 93.70 | -123.96 | -64.56% | 8 | 63 | 14.22% |
| NDXP240628C18975000 | 2024-05-29 12:39PM EDT | 2024-06-28 | 276.27 | 128.70 | 140.60 | 0.00 | - | 1 | 6 | 15.05% |
| NDXP240705C18975000 | 2024-05-30 11:35AM EDT | 2024-07-05 | 224.50 | 163.20 | 172.30 | 0.00 | - | 1 | 1 | 15.04% |
| NDX240719C18975000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 207.70 | 237.90 | 248.30 | -97.57 | -31.96% | 2 | 31 | 15.78% |
| NDX240816C18975000 | 2024-05-29 12:01PM EDT | 2024-08-16 | 558.60 | 389.70 | 401.70 | 0.00 | - | 1 | 9 | 17.32% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240606P18975000 | 2024-05-23 10:46AM EDT | 2024-06-06 | 255.16 | 435.60 | 453.40 | 0.00 | - | - | 3 | 13.96% |
| NDXP240610P18975000 | 2024-05-23 10:46AM EDT | 2024-06-10 | 274.50 | 440.80 | 456.50 | 0.00 | - | - | 2 | 11.38% |
| NDXP240611P18975000 | 2024-05-23 10:04AM EDT | 2024-06-11 | 299.07 | 442.60 | 458.30 | 0.00 | - | - | 1 | 11.14% |
| NDXP240612P18975000 | 2024-05-24 1:13PM EDT | 2024-06-12 | 289.30 | 457.90 | 481.30 | 0.00 | - | 1 | 1 | 13.66% |
| NDX240621P18975000 | 2024-05-31 11:22AM EDT | 2024-06-21 | 686.55 | 476.80 | 491.90 | +247.96 | +56.54% | 1 | 4 | 11.22% |
| NDX240719P18975000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 575.03 | 549.50 | 564.60 | +61.58 | +11.99% | 1 | 6 | 10.77% |
© 2024 Yahoo. Todos los derechos reservados.